시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	541	9	+ 1.69%	229,240	127
14:18	533	1	+ 0.19%	227,900	126
14:17	543	11	+ 2.07%	225,632	125
14:16	559	27	+ 5.08%	221,553	123
14:15	564	32	+ 6.02%	218,109	121
14:14	566	34	+ 6.39%	218,059	121
14:13	559	27	+ 5.08%	189,618	105
14:12	558	26	+ 4.89%	169,192	93
14:11	559	27	+ 5.08%	165,611	91
14:10	558	26	+ 4.89%	164,931	91