시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	544	12	+ 2.26%	238,627	132
14:31	543	11	+ 2.07%	238,459	132
14:30	545	13	+ 2.44%	238,456	132
14:29	545	13	+ 2.44%	238,436	132
14:27	545	13	+ 2.44%	237,609	131
14:25	546	14	+ 2.63%	237,606	131
14:24	550	18	+ 3.38%	237,291	131
14:23	548	16	+ 3.01%	236,421	131
14:22	543	11	+ 2.07%	235,512	130
14:21	539	7	+ 1.32%	231,104	128