시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	548	16	+ 3.01%	242,670	134
14:41	538	6	+ 1.13%	242,650	134
14:40	540	8	+ 1.50%	242,194	134
14:39	540	8	+ 1.50%	242,105	134
14:38	541	9	+ 1.69%	242,087	134
14:37	542	10	+ 1.88%	240,228	133
14:36	543	11	+ 2.07%	239,816	132
14:35	544	12	+ 2.26%	239,731	132
14:34	544	12	+ 2.26%	239,706	132
14:33	533	1	+ 0.19%	239,699	132