시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	533	1	+ 0.19%	452	0
09:16	534	2	+ 0.38%	322	0
09:15	530	2	- 0.38%	321	0
09:14	534	2	+ 0.38%	289	0
09:10	535	3	+ 0.56%	288	0
09:09	536	4	+ 0.75%	283	0
09:08	540	8	+ 1.50%	273	0
09:06	544	12	+ 2.26%	270	0
09:01	547	15	+ 2.82%	269	0
09:00	549	17	+ 3.20%	259	0