시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	528	4	- 0.75%	1,080	1
09:47	528	4	- 0.75%	1,051	1
09:40	531	1	- 0.19%	1,043	1
09:38	531	1	- 0.19%	1,023	1
09:37	531	1	- 0.19%	643	0
09:31	531	1	- 0.19%	543	0
09:26	531	1	- 0.19%	542	0
09:23	533	1	+ 0.19%	517	0
09:21	534	2	+ 0.38%	506	0
09:19	534	2	+ 0.38%	503	0