시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	530	2	- 0.38%	2,016	1
10:03	533	1	+ 0.19%	1,188	1
10:02	533	1	+ 0.19%	1,184	1
10:00	531	1	- 0.19%	1,182	1
09:59	531	1	- 0.19%	1,160	1
09:58	531	1	- 0.19%	1,120	1
09:57	531	1	- 0.19%	1,100	1
09:56	531	1	- 0.19%	1,099	1
09:53	531	1	- 0.19%	1,085	1
09:52	530	2	- 0.38%	1,083	1