시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	529	3	- 0.56%	5,887	3
10:24	529	3	- 0.56%	3,743	2
10:20	529	3	- 0.56%	3,741	2
10:16	529	3	- 0.56%	3,382	2
10:14	527	5	- 0.94%	3,362	2
10:13	527	5	- 0.94%	3,306	2
10:10	527	5	- 0.94%	3,021	2
10:09	527	5	- 0.94%	2,809	1
10:07	528	4	- 0.75%	2,757	1
10:06	530	2	- 0.38%	2,418	1