시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	539	7	+ 1.32%	11,900	6
10:44	539	7	+ 1.32%	10,900	6
10:42	539	7	+ 1.32%	10,893	6
10:37	539	7	+ 1.32%	10,874	6
10:36	540	8	+ 1.50%	10,873	6
10:35	540	8	+ 1.50%	10,773	6
10:31	535	3	+ 0.56%	10,465	6
10:28	535	3	+ 0.56%	7,465	4
10:27	529	3	- 0.56%	7,463	4
10:26	529	3	- 0.56%	6,887	4