시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	549	17	+ 3.20%	35,717	19
11:00	549	17	+ 3.20%	25,015	13
10:59	542	10	+ 1.88%	15,009	8
10:58	545	13	+ 2.44%	14,973	8
10:56	540	8	+ 1.50%	14,210	8
10:55	540	8	+ 1.50%	14,201	8
10:54	540	8	+ 1.50%	14,050	7
10:53	540	8	+ 1.50%	13,809	7
10:52	540	8	+ 1.50%	11,954	6
10:48	540	8	+ 1.50%	11,904	6