시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	555	23	+ 4.32%	70,782	39
11:11	553	21	+ 3.95%	67,952	37
11:10	552	20	+ 3.76%	67,123	37
11:09	550	18	+ 3.38%	51,233	28
11:07	549	17	+ 3.20%	43,055	23
11:06	547	15	+ 2.82%	36,843	20
11:05	547	15	+ 2.82%	36,837	20
11:04	548	16	+ 3.01%	36,833	20
11:03	545	13	+ 2.44%	35,833	19
11:02	546	14	+ 2.63%	35,767	19