시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	554	22	+ 4.14%	75,281	41
11:32	555	23	+ 4.32%	75,280	41
11:31	555	23	+ 4.32%	75,270	41
11:30	554	22	+ 4.14%	75,269	41
11:21	555	23	+ 4.32%	74,769	41
11:20	555	23	+ 4.32%	74,768	41
11:17	552	20	+ 3.76%	74,713	41
11:16	555	23	+ 4.32%	74,712	41
11:15	555	23	+ 4.32%	70,836	39
11:13	556	24	+ 4.51%	70,786	39