시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	547	15	+ 2.82%	83,397	46
11:55	551	19	+ 3.57%	81,613	45
11:54	551	19	+ 3.57%	81,572	45
11:51	551	19	+ 3.57%	81,227	44
11:49	555	23	+ 4.32%	81,218	44
11:46	554	22	+ 4.14%	81,217	44
11:45	547	15	+ 2.82%	78,607	43
11:42	555	23	+ 4.32%	75,407	41
11:41	554	22	+ 4.14%	75,325	41
11:38	553	21	+ 3.95%	75,286	41