시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	553	21	+ 3.95%	111,142	61
12:07	557	25	+ 4.70%	108,615	60
12:05	560	28	+ 5.26%	108,602	60
12:04	559	27	+ 5.08%	106,586	58
12:03	556	24	+ 4.51%	102,584	56
12:01	558	26	+ 4.89%	102,562	56
12:00	555	23	+ 4.32%	101,586	56
11:59	556	24	+ 4.51%	100,461	55
11:58	541	9	+ 1.69%	89,857	49
11:57	544	12	+ 2.26%	86,857	47