시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	554	22	+ 4.14%	123,432	68
12:25	553	21	+ 3.95%	122,403	67
12:23	553	21	+ 3.95%	122,399	67
12:21	556	24	+ 4.51%	120,253	66
12:20	556	24	+ 4.51%	120,217	66
12:16	556	24	+ 4.51%	118,720	65
12:12	556	24	+ 4.51%	117,716	65
12:11	550	18	+ 3.38%	117,616	65
12:10	550	18	+ 3.38%	116,616	64
12:09	553	21	+ 3.95%	114,616	63