시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	554	22	+ 4.14%	137,127	75
12:54	554	22	+ 4.14%	137,123	75
12:53	555	23	+ 4.32%	137,023	75
12:49	555	23	+ 4.32%	136,112	75
12:48	555	23	+ 4.32%	136,111	75
12:47	560	28	+ 5.26%	136,009	75
12:46	560	28	+ 5.26%	131,009	72
12:45	560	28	+ 5.26%	130,584	72
12:43	560	28	+ 5.26%	130,284	72
12:41	560	28	+ 5.26%	128,433	71