시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	562	30	+ 5.64%	273,518	151
15:16	562	30	+ 5.64%	259,681	143
15:15	555	23	+ 4.32%	259,680	143
15:12	549	17	+ 3.20%	258,467	142
15:08	549	17	+ 3.20%	257,467	142
15:05	549	17	+ 3.20%	257,157	142
15:04	547	15	+ 2.82%	256,157	141
15:03	541	9	+ 1.69%	256,077	141
15:02	541	9	+ 1.69%	255,981	141
15:00	535	3	+ 0.56%	255,844	141