시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,710	440	+ 2.70%	155,033	2,545
13:58	16,720	450	+ 2.77%	154,753	2,541
13:57	16,690	420	+ 2.58%	152,860	2,509
13:56	16,670	400	+ 2.46%	152,262	2,499
13:55	16,650	380	+ 2.34%	151,378	2,484
13:54	16,640	370	+ 2.27%	149,923	2,460
13:53	16,640	370	+ 2.27%	149,384	2,451
13:52	16,620	350	+ 2.15%	149,256	2,449
13:51	16,640	370	+ 2.27%	148,962	2,444
13:50	16,640	370	+ 2.27%	148,846	2,442