시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,700	430	+ 2.64%	164,010	2,695
14:08	16,730	460	+ 2.83%	160,926	2,644
14:07	16,730	460	+ 2.83%	160,856	2,643
14:06	16,720	450	+ 2.77%	159,379	2,618
14:05	16,720	450	+ 2.77%	158,579	2,605
14:04	16,720	450	+ 2.77%	158,536	2,604
14:03	16,740	470	+ 2.89%	157,718	2,590
14:02	16,730	460	+ 2.83%	157,560	2,588
14:01	16,740	470	+ 2.89%	156,994	2,578
14:00	16,730	460	+ 2.83%	155,665	2,556