시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	16,720	450	+ 2.77%	180,636	2,974
14:18	16,740	470	+ 2.89%	180,389	2,970
14:17	16,700	430	+ 2.64%	179,684	2,958
14:16	16,710	440	+ 2.70%	179,248	2,951
14:15	16,710	440	+ 2.70%	178,191	2,933
14:14	16,710	440	+ 2.70%	178,006	2,930
14:13	16,750	480	+ 2.95%	176,660	2,908
14:12	16,840	570	+ 3.50%	174,339	2,869
14:11	16,840	570	+ 3.50%	171,179	2,816
14:10	16,840	570	+ 3.50%	170,520	2,805