시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,750	480	+ 2.95%	187,563	3,090
14:29	16,740	470	+ 2.89%	186,978	3,080
14:28	16,740	470	+ 2.89%	186,665	3,075
14:26	16,770	500	+ 3.07%	185,862	3,062
14:25	16,770	500	+ 3.07%	184,419	3,038
14:24	16,770	500	+ 3.07%	183,908	3,029
14:23	16,710	440	+ 2.70%	183,896	3,029
14:22	16,740	470	+ 2.89%	183,679	3,025
14:21	16,740	470	+ 2.89%	182,409	3,004
14:20	16,720	450	+ 2.77%	182,127	2,999