시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,830	560	+ 3.44%	200,951	3,316
14:39	16,830	560	+ 3.44%	199,935	3,298
14:38	16,830	560	+ 3.44%	198,899	3,281
14:37	16,860	590	+ 3.63%	197,144	3,251
14:36	16,840	570	+ 3.50%	196,480	3,240
14:35	16,830	560	+ 3.44%	195,643	3,226
14:34	16,820	550	+ 3.38%	195,289	3,220
14:33	16,820	550	+ 3.38%	195,006	3,215
14:32	16,870	600	+ 3.69%	194,192	3,202
14:31	16,800	530	+ 3.26%	189,355	3,120