시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,820	550	+ 3.38%	206,661	3,412
14:49	16,820	550	+ 3.38%	205,777	3,397
14:48	16,810	540	+ 3.32%	205,581	3,393
14:47	16,810	540	+ 3.32%	205,418	3,391
14:46	16,810	540	+ 3.32%	205,404	3,390
14:45	16,805	535	+ 3.29%	204,662	3,378
14:44	16,810	540	+ 3.32%	204,571	3,376
14:43	16,810	540	+ 3.32%	204,419	3,374
14:42	16,810	540	+ 3.32%	203,960	3,366
14:41	16,800	530	+ 3.26%	203,796	3,363