시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,870	600	+ 3.69%	220,730	3,649
14:59	16,900	630	+ 3.87%	220,626	3,647
14:58	16,860	590	+ 3.63%	220,481	3,645
14:57	16,880	610	+ 3.75%	213,889	3,534
14:56	16,890	620	+ 3.81%	213,774	3,532
14:55	16,890	620	+ 3.81%	213,432	3,526
14:54	16,880	610	+ 3.75%	213,034	3,519
14:53	16,880	610	+ 3.75%	210,423	3,475
14:52	16,850	580	+ 3.57%	207,974	3,434
14:51	16,820	550	+ 3.38%	206,913	3,416