시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	16,450	180	+ 1.11%	106,638	1,745
12:01	16,450	180	+ 1.11%	106,475	1,743
12:00	16,450	180	+ 1.11%	106,474	1,743
11:59	16,450	180	+ 1.11%	106,249	1,739
11:58	16,450	180	+ 1.11%	106,167	1,737
11:57	16,440	170	+ 1.05%	106,148	1,737
11:56	16,460	190	+ 1.17%	106,079	1,736
11:55	16,440	170	+ 1.05%	106,044	1,735
11:54	16,450	180	+ 1.11%	105,768	1,731
11:53	16,455	185	+ 1.14%	105,667	1,729