시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,830	560	+ 3.44%	230,974	3,822
15:09	16,840	570	+ 3.50%	229,043	3,789
15:08	16,830	560	+ 3.44%	227,818	3,769
15:07	16,850	580	+ 3.57%	227,519	3,763
15:06	16,880	610	+ 3.75%	223,928	3,703
15:05	16,860	590	+ 3.63%	223,476	3,695
15:04	16,860	590	+ 3.63%	223,116	3,689
15:03	16,850	580	+ 3.57%	222,571	3,680
15:02	16,880	610	+ 3.75%	221,485	3,662
15:01	16,890	620	+ 3.81%	221,270	3,658