시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	16,420	150	+ 0.92%	110,635	1,811
12:11	16,410	140	+ 0.86%	110,521	1,809
12:10	16,410	140	+ 0.86%	110,443	1,808
12:09	16,410	140	+ 0.86%	110,209	1,804
12:08	16,410	140	+ 0.86%	110,100	1,802
12:07	16,410	140	+ 0.86%	109,607	1,794
12:06	16,450	180	+ 1.11%	107,392	1,758
12:05	16,450	180	+ 1.11%	107,292	1,756
12:04	16,450	180	+ 1.11%	106,677	1,746
12:03	16,450	180	+ 1.11%	106,642	1,745