시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	16,440	170	+ 1.05%	114,331	1,872
12:33	16,460	190	+ 1.17%	114,299	1,871
12:32	16,440	170	+ 1.05%	114,275	1,871
12:31	16,430	160	+ 0.98%	113,860	1,864
12:30	16,440	170	+ 1.05%	113,840	1,864
12:29	16,440	170	+ 1.05%	113,739	1,862
12:28	16,440	170	+ 1.05%	113,689	1,861
12:27	16,440	170	+ 1.05%	113,168	1,853
12:26	16,450	180	+ 1.11%	112,109	1,835
12:25	16,450	180	+ 1.11%	112,006	1,833