시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,440	170	+ 1.05%	121,423	1,988
12:57	16,480	210	+ 1.29%	119,643	1,959
12:56	16,490	220	+ 1.35%	119,635	1,959
12:55	16,490	220	+ 1.35%	119,621	1,959
12:54	16,490	220	+ 1.35%	119,564	1,958
12:53	16,490	220	+ 1.35%	119,518	1,957
12:52	16,470	200	+ 1.23%	119,475	1,956
12:50	16,470	200	+ 1.23%	119,305	1,954
12:49	16,460	190	+ 1.17%	119,125	1,951
12:48	16,460	190	+ 1.17%	119,037	1,949