시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,540	270	+ 1.66%	135,643	2,223
13:28	16,540	270	+ 1.66%	135,622	2,223
13:27	16,550	280	+ 1.72%	134,912	2,211
13:26	16,550	280	+ 1.72%	134,892	2,211
13:25	16,540	270	+ 1.66%	134,877	2,211
13:24	16,570	300	+ 1.84%	133,521	2,188
13:23	16,580	310	+ 1.91%	132,039	2,164
13:22	16,540	270	+ 1.66%	131,012	2,147
13:21	16,540	270	+ 1.66%	130,518	2,138
13:20	16,520	250	+ 1.54%	130,355	2,136