시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,590	320	+ 1.97%	143,915	2,360
13:38	16,590	320	+ 1.97%	143,659	2,356
13:37	16,590	320	+ 1.97%	142,511	2,337
13:36	16,580	310	+ 1.91%	142,058	2,329
13:35	16,580	310	+ 1.91%	141,879	2,326
13:34	16,590	320	+ 1.97%	141,771	2,325
13:33	16,580	310	+ 1.91%	141,376	2,318
13:32	16,540	270	+ 1.66%	139,428	2,286
13:31	16,540	270	+ 1.66%	139,368	2,285
13:30	16,540	270	+ 1.66%	135,739	2,225