시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,640	370	+ 2.27%	147,638	2,422
13:48	16,630	360	+ 2.21%	147,311	2,417
13:47	16,620	350	+ 2.15%	147,030	2,412
13:46	16,610	340	+ 2.09%	146,101	2,396
13:45	16,590	320	+ 1.97%	144,648	2,372
13:44	16,580	310	+ 1.91%	144,472	2,369
13:43	16,580	310	+ 1.91%	144,370	2,368
13:42	16,580	310	+ 1.91%	144,310	2,367
13:41	16,590	320	+ 1.97%	144,306	2,367
13:40	16,590	320	+ 1.97%	144,051	2,362