시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,810	540	+ 3.32%	244,185	4,044
15:19	16,810	540	+ 3.32%	240,421	3,980
15:18	16,770	500	+ 3.07%	236,904	3,921
15:17	16,780	510	+ 3.14%	236,478	3,914
15:16	16,780	510	+ 3.14%	236,286	3,911
15:15	16,780	510	+ 3.14%	236,174	3,909
15:14	16,780	510	+ 3.14%	234,398	3,879
15:13	16,820	550	+ 3.38%	233,492	3,864
15:12	16,770	500	+ 3.07%	233,171	3,859
15:11	16,810	540	+ 3.32%	232,109	3,841