시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,405	65	+ 1.95%	257,330	869
15:19	3,385	45	+ 1.35%	255,312	862
15:18	3,385	45	+ 1.35%	253,739	857
15:17	3,390	50	+ 1.50%	253,451	856
15:16	3,370	30	+ 0.90%	252,014	851
15:15	3,370	30	+ 0.90%	251,704	850
15:13	3,377	37	+ 1.11%	251,402	849
15:12	3,380	40	+ 1.20%	251,398	849
15:10	3,380	40	+ 1.20%	251,192	848
15:06	3,380	40	+ 1.20%	251,163	848