시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	698	2	- 0.29%	290,092	203
13:38	698	2	- 0.29%	290,042	203
13:36	698	2	- 0.29%	290,040	203
13:35	697	3	- 0.43%	289,075	202
13:34	697	3	- 0.43%	288,775	202
13:33	697	3	- 0.43%	288,418	201
13:32	697	3	- 0.43%	286,917	200
13:31	697	3	- 0.43%	285,846	200
13:29	698	2	- 0.29%	284,645	199
13:28	698	2	- 0.29%	284,643	199