시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	698	2	- 0.29%	296,763	207
14:00	698	2	- 0.29%	296,257	207
13:59	698	2	- 0.29%	296,244	207
13:58	698	2	- 0.29%	294,491	206
13:57	698	2	- 0.29%	294,484	206
13:56	699	1	- 0.14%	293,992	205
13:55	698	2	- 0.29%	292,696	204
13:54	698	2	- 0.29%	292,665	204
13:53	698	2	- 0.29%	292,659	204
13:52	698	2	- 0.29%	292,514	204