시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	699	1	- 0.14%	307,858	215
14:10	698	2	- 0.29%	306,711	214
14:09	698	2	- 0.29%	306,695	214
14:08	698	2	- 0.29%	300,985	210
14:07	698	2	- 0.29%	300,927	210
14:06	698	2	- 0.29%	299,484	209
14:05	698	2	- 0.29%	296,982	207
14:04	698	2	- 0.29%	296,781	207
14:03	698	2	- 0.29%	296,775	207
14:02	698	2	- 0.29%	296,769	207