시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	698	2	- 0.29%	315,829	221
14:23	698	2	- 0.29%	312,960	219
14:22	698	2	- 0.29%	312,860	219
14:21	699	1	- 0.14%	311,006	217
14:17	699	1	- 0.14%	311,002	217
14:16	698	2	- 0.29%	310,762	217
14:15	699	1	- 0.14%	310,747	217
14:14	699	1	- 0.14%	309,314	216
14:13	698	2	- 0.29%	307,878	215
14:12	698	2	- 0.29%	307,863	215