시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	697	3	- 0.43%	337,650	236
14:51	698	2	- 0.29%	331,649	232
14:50	698	2	- 0.29%	331,354	231
14:48	699	1	- 0.14%	331,112	231
14:46	699	1	- 0.14%	330,362	231
14:45	699	1	- 0.14%	330,356	231
14:44	699	1	- 0.14%	320,342	224
14:43	699	1	- 0.14%	319,342	223
14:42	699	1	- 0.14%	319,332	223
14:39	698	2	- 0.29%	319,327	223