시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	699	1	- 0.14%	25,638	18
09:12	698	2	- 0.29%	25,599	18
09:11	698	2	- 0.29%	15,597	11
09:10	698	2	- 0.29%	15,497	11
09:09	697	3	- 0.43%	15,096	11
09:07	700	0	0.00%	15,095	11
09:06	700	0	0.00%	13,656	10
09:05	699	1	- 0.14%	8,271	6
09:04	698	2	- 0.29%	7,858	6
09:02	705	5	+ 0.71%	7,247	5