시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	697	3	- 0.43%	39,872	28
09:26	697	3	- 0.43%	39,167	27
09:25	698	2	- 0.29%	35,453	25
09:24	697	3	- 0.43%	35,420	25
09:23	697	3	- 0.43%	34,973	24
09:22	697	3	- 0.43%	34,125	24
09:21	698	2	- 0.29%	26,100	18
09:19	698	2	- 0.29%	25,796	18
09:16	699	1	- 0.14%	25,794	18
09:15	699	1	- 0.14%	25,648	18