시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	700	0	0.00%	51,619	36
09:36	701	1	+ 0.14%	51,522	36
09:35	701	1	+ 0.14%	51,509	36
09:34	701	1	+ 0.14%	51,454	36
09:33	701	1	+ 0.14%	51,451	36
09:32	701	1	+ 0.14%	51,441	36
09:31	698	2	- 0.29%	40,736	28
09:30	698	2	- 0.29%	40,661	28
09:29	698	2	- 0.29%	40,055	28
09:28	697	3	- 0.43%	39,907	28