시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	700	0	0.00%	58,048	41
09:46	700	0	0.00%	58,032	41
09:45	700	0	0.00%	58,009	41
09:44	700	0	0.00%	57,943	41
09:43	700	0	0.00%	57,924	41
09:42	700	0	0.00%	54,881	38
09:41	700	0	0.00%	53,187	37
09:40	700	0	0.00%	53,186	37
09:39	700	0	0.00%	51,643	36
09:38	701	1	+ 0.14%	51,630	36