시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	698	2	- 0.29%	73,706	52
09:58	700	0	0.00%	73,688	52
09:57	698	2	- 0.29%	72,749	51
09:56	699	1	- 0.14%	71,183	50
09:55	700	0	0.00%	70,747	49
09:54	700	0	0.00%	70,647	49
09:53	699	1	- 0.14%	70,636	49
09:50	700	0	0.00%	69,510	49
09:49	700	0	0.00%	67,385	47
09:48	699	1	- 0.14%	67,383	47