시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	699	1	- 0.14%	83,110	58
10:11	698	2	- 0.29%	75,630	53
10:09	699	1	- 0.14%	75,130	53
10:08	698	2	- 0.29%	75,098	53
10:07	698	2	- 0.29%	74,098	52
10:05	698	2	- 0.29%	73,999	52
10:03	699	1	- 0.14%	73,919	52
10:02	699	1	- 0.14%	73,917	52
10:01	699	1	- 0.14%	73,809	52
10:00	697	3	- 0.43%	73,781	52