시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	700	0	0.00%	130,451	91
10:24	701	1	+ 0.14%	130,222	91
10:21	701	1	+ 0.14%	130,116	91
10:20	701	1	+ 0.14%	130,111	91
10:19	699	1	- 0.14%	130,110	91
10:18	701	1	+ 0.14%	127,940	89
10:17	701	1	+ 0.14%	127,929	89
10:16	700	0	0.00%	106,332	74
10:15	700	0	0.00%	106,030	74
10:14	699	1	- 0.14%	83,492	58