시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	699	1	- 0.14%	142,368	100
10:39	699	1	- 0.14%	141,586	99
10:38	699	1	- 0.14%	141,554	99
10:37	699	1	- 0.14%	141,530	99
10:36	700	0	0.00%	141,087	99
10:34	700	0	0.00%	140,781	98
10:33	700	0	0.00%	131,781	92
10:31	700	0	0.00%	131,772	92
10:30	700	0	0.00%	131,768	92
10:28	700	0	0.00%	131,741	92