시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	698	2	- 0.29%	382,106	267
15:07	698	2	- 0.29%	382,006	267
15:04	699	1	- 0.14%	381,618	266
15:03	696	4	- 0.57%	364,820	255
14:58	699	1	- 0.14%	347,715	243
14:57	697	3	- 0.43%	347,631	243
14:56	698	2	- 0.29%	347,626	243
14:55	697	3	- 0.43%	345,043	241
14:54	697	3	- 0.43%	340,932	238
14:53	697	3	- 0.43%	340,092	238