시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	700	0	0.00%	157,050	110
10:54	700	0	0.00%	157,034	110
10:53	700	0	0.00%	155,485	109
10:52	700	0	0.00%	154,483	108
10:51	700	0	0.00%	154,482	108
10:48	700	0	0.00%	153,209	107
10:47	700	0	0.00%	152,209	106
10:43	698	2	- 0.29%	143,486	100
10:42	700	0	0.00%	142,386	100
10:41	700	0	0.00%	142,381	100