시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	698	2	- 0.29%	161,065	113
11:09	699	1	- 0.14%	160,908	113
11:08	699	1	- 0.14%	160,878	113
11:06	699	1	- 0.14%	160,826	112
11:04	700	0	0.00%	158,705	111
11:03	700	0	0.00%	158,704	111
11:02	700	0	0.00%	158,604	111
11:00	700	0	0.00%	158,504	111
10:59	699	1	- 0.14%	158,468	111
10:58	700	0	0.00%	157,063	110