시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	698	2	- 0.29%	196,236	137
11:20	698	2	- 0.29%	195,234	136
11:18	698	2	- 0.29%	195,134	136
11:17	696	4	- 0.57%	195,133	136
11:16	696	4	- 0.57%	194,558	136
11:15	696	4	- 0.57%	192,304	134
11:14	696	4	- 0.57%	187,019	131
11:13	698	2	- 0.29%	184,801	129
11:12	698	2	- 0.29%	184,745	129
11:11	696	4	- 0.57%	184,693	129